if someone can get me the chart up to thos point I can restart lowest volume chart

Historic pricing can be downloaded from yahoo finance. Either by date range or as far back as the stock was traded. I'm on my phone else I'd do it for you.. But I'll be back to the office after lunch if you need it still.